Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 1274.42 | 1275.3 | 1232.32 | 1245.14 | 437.84 Thousand |
| 12 Aug, 2021 | 1258.44 | 1277.2 | 1233.46 | 1239.7 | 630.19 Thousand |
| 11 Aug, 2021 | 1261.48 | 1275.4 | 1214.88 | 1259.02 | 1.07 Million |
| 10 Aug, 2021 | 1314.16 | 1318.36 | 1248.44 | 1278.8 | 851.39 Thousand |
| 09 Aug, 2021 | 1358.3 | 1360.66 | 1298.38 | 1314.12 | 388.68 Thousand |
| 06 Aug, 2021 | 1310.86 | 1353.32 | 1310.86 | 1335.04 | 304.29 Thousand |
| 05 Aug, 2021 | 1306.96 | 1387.26 | 1269.42 | 1345.62 | 674.58 Thousand |
| 04 Aug, 2021 | 1400.26 | 1403.24 | 1324.34 | 1331.68 | 549.27 Thousand |
| 03 Aug, 2021 | 1427.02 | 1432.22 | 1368.3 | 1375.58 | 514.59 Thousand |
| 02 Aug, 2021 | 1367.3 | 1396.26 | 1353.32 | 1396.26 | 818.92 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL