Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 1003.74 1005.74 986.06 989.26 926.16 Thousand
16 Jun, 2021 1006.3 1018.72 1000.76 1008.4 801.37 Thousand
15 Jun, 2021 999.76 1028.66 998.86 1006.3 2.67 Million
14 Jun, 2021 978.28 994.46 953.82 984.72 903.88 Thousand
11 Jun, 2021 975.68 984.42 963.64 974.48 693.59 Thousand
10 Jun, 2021 973.78 982.78 961.86 973.44 768.94 Thousand
09 Jun, 2021 982.78 988.92 960.8 969.6 1.01 Million
08 Jun, 2021 989.76 991.22 969.04 980.18 709.6 Thousand
07 Jun, 2021 972.38 997.1 972.38 984.78 1 Million
04 Jun, 2021 970.28 989.02 960.1 972.34 1.41 Million