Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 883.3 889.64 860.92 868.42 800.17 Thousand
19 May, 2021 868.92 896.88 868.92 878.36 1.74 Million
18 May, 2021 869.92 893.84 864.02 868.92 1.62 Million
17 May, 2021 838.96 873.7 838.96 861.18 3.55 Million
14 May, 2021 807.94 832.96 798.3 828.82 4.35 Million
12 May, 2021 799.0 816.38 794.0 802.0 1.11 Million
11 May, 2021 799.0 807.54 791.02 797.0 742.58 Thousand
10 May, 2021 807.0 818.78 800.06 803.54 1 Million
07 May, 2021 793.02 830.96 793.02 797.7 3.13 Million
06 May, 2021 792.02 800.0 776.78 788.56 1.15 Million