Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 974.68 | 975.58 | 958.8 | 965.8 | 855.7 Thousand |
| 02 Jun, 2021 | 963.8 | 981.28 | 956.9 | 970.14 | 1.08 Million |
| 01 Jun, 2021 | 988.66 | 993.56 | 943.82 | 964.14 | 1.93 Million |
| 31 May, 2021 | 993.76 | 1007.44 | 977.74 | 988.42 | 3 Million |
| 28 May, 2021 | 897.82 | 985.68 | 893.94 | 970.44 | 6.19 Million |
| 27 May, 2021 | 888.8 | 897.88 | 882.1 | 891.48 | 789.06 Thousand |
| 26 May, 2021 | 889.64 | 898.42 | 882.9 | 886.5 | 1 Million |
| 25 May, 2021 | 893.14 | 895.58 | 881.9 | 885.74 | 569.46 Thousand |
| 24 May, 2021 | 876.1 | 903.88 | 868.92 | 885.0 | 1.79 Million |
| 21 May, 2021 | 873.86 | 878.06 | 866.92 | 870.02 | 593.34 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL