Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 781.18 | 796.7 | 777.04 | 791.02 | 647.16 Thousand |
| 04 May, 2021 | 801.0 | 816.98 | 769.1 | 776.04 | 1.65 Million |
| 03 May, 2021 | 805.94 | 818.88 | 788.02 | 794.86 | 1.49 Million |
| 30 Apr, 2021 | 802.0 | 825.96 | 801.0 | 805.8 | 1.45 Million |
| 29 Apr, 2021 | 819.48 | 824.82 | 784.62 | 802.44 | 1.41 Million |
| 28 Apr, 2021 | 783.92 | 823.98 | 781.02 | 812.64 | 3.03 Million |
| 27 Apr, 2021 | 740.08 | 791.02 | 739.12 | 779.78 | 3.04 Million |
| 26 Apr, 2021 | 724.1 | 733.98 | 724.1 | 730.44 | 598.57 Thousand |
| 23 Apr, 2021 | 718.6 | 731.08 | 716.66 | 719.76 | 681.63 Thousand |
| 22 Apr, 2021 | 716.1 | 734.58 | 711.36 | 720.2 | 1.01 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL