Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 658.18 658.68 638.2 651.68 1.5 Million
01 Apr, 2021 660.22 670.86 651.28 654.84 1.42 Million
31 Mar, 2021 652.64 673.16 620.58 655.24 2.08 Million
30 Mar, 2021 644.2 661.18 644.2 652.58 1.28 Million
26 Mar, 2021 630.42 655.94 630.42 644.0 2.21 Million
25 Mar, 2021 630.72 636.9 614.18 626.72 1.59 Million
24 Mar, 2021 631.02 652.98 625.46 633.4 2.7 Million
23 Mar, 2021 610.04 642.2 608.24 636.9 3.38 Million
22 Mar, 2021 614.24 615.98 603.64 608.74 1.08 Million
19 Mar, 2021 596.26 613.64 578.28 608.74 3.98 Million