Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 721.9 727.04 710.22 717.8 640.56 Thousand
19 Apr, 2021 714.3 733.08 695.14 711.72 1.17 Million
16 Apr, 2021 720.56 734.84 712.42 724.3 922.22 Thousand
15 Apr, 2021 708.12 723.1 698.12 718.16 1.11 Million
13 Apr, 2021 711.12 735.94 705.12 709.32 1.33 Million
12 Apr, 2021 739.02 739.02 690.38 705.28 1.97 Million
09 Apr, 2021 759.06 759.3 747.12 749.92 885.32 Thousand
08 Apr, 2021 745.02 769.0 744.08 755.86 2.86 Million
07 Apr, 2021 720.1 763.04 712.62 743.08 6.83 Million
06 Apr, 2021 657.18 731.94 649.74 719.16 13.16 Million