Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 619.22 630.56 592.46 602.44 2.24 Million
17 Mar, 2021 629.22 644.0 611.24 614.84 2.57 Million
16 Mar, 2021 607.24 646.2 602.24 632.62 5.11 Million
15 Mar, 2021 589.86 611.64 564.8 606.8 2.28 Million
12 Mar, 2021 594.66 597.96 584.58 586.02 923.92 Thousand
10 Mar, 2021 593.26 597.26 584.52 589.12 754.36 Thousand
09 Mar, 2021 600.6 604.14 582.42 588.52 1.11 Million
08 Mar, 2021 602.14 608.2 595.9 598.5 1.01 Million
05 Mar, 2021 619.22 620.02 596.46 599.16 1.82 Million
04 Mar, 2021 614.24 624.22 610.74 618.18 929.41 Thousand