Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 553.2 565.3 552.42 560.66 1.41 Million
16 Feb, 2021 570.28 577.98 552.52 554.56 2.88 Million
15 Feb, 2021 552.32 583.28 544.32 567.24 11.34 Million
12 Feb, 2021 519.7 539.32 516.46 537.38 4.62 Million
11 Feb, 2021 520.86 522.6 514.6 517.8 616.85 Thousand
10 Feb, 2021 514.06 523.64 509.42 520.86 1.1 Million
09 Feb, 2021 522.84 522.84 510.36 511.82 1.53 Million
08 Feb, 2021 514.36 524.14 511.36 518.86 1.53 Million
05 Feb, 2021 526.2 529.58 507.36 509.26 1.62 Million
04 Feb, 2021 529.28 535.34 523.4 526.2 3.15 Million