Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 505.36 523.34 499.88 518.6 1.96 Million
02 Feb, 2021 508.26 508.26 495.38 504.28 1.26 Million
01 Feb, 2021 483.4 502.12 482.54 488.04 2.38 Million
29 Jan, 2021 487.64 493.64 479.4 482.1 766.91 Thousand
28 Jan, 2021 484.4 488.7 480.4 484.04 998.8 Thousand
27 Jan, 2021 488.2 492.38 475.76 489.08 2.32 Million
25 Jan, 2021 508.46 511.96 484.6 487.3 2.13 Million
22 Jan, 2021 510.36 512.36 502.38 504.78 1.05 Million
21 Jan, 2021 521.84 525.94 510.66 515.2 1.2 Million
20 Jan, 2021 524.1 524.1 516.0 518.7 576.08 Thousand