Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 507.56 524.1 507.36 522.2 1.41 Million
18 Jan, 2021 514.36 514.36 499.38 505.02 1.6 Million
15 Jan, 2021 527.1 530.34 513.96 515.46 1.06 Million
14 Jan, 2021 530.04 531.44 523.34 527.0 1.22 Million
13 Jan, 2021 533.14 543.32 523.74 528.9 1.82 Million
12 Jan, 2021 531.74 536.38 526.8 531.78 1.06 Million
11 Jan, 2021 539.12 543.32 526.34 529.58 1.94 Million
08 Jan, 2021 544.32 546.56 534.34 537.88 1.44 Million
07 Jan, 2021 528.34 550.32 524.34 539.52 6.39 Million
06 Jan, 2021 529.24 532.34 517.4 521.6 1.12 Million