Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 523.6 536.18 522.4 527.0 1.63 Million
04 Jan, 2021 533.54 535.78 524.34 525.6 1.26 Million
01 Jan, 2021 537.32 537.32 529.34 530.94 838.75 Thousand
31 Dec, 2020 522.34 537.82 520.56 532.44 2.93 Million
30 Dec, 2020 521.24 526.84 514.8 524.14 1.09 Million
29 Dec, 2020 528.34 529.34 516.4 520.1 872.07 Thousand
28 Dec, 2020 521.34 528.2 520.36 524.34 1.27 Million
24 Dec, 2020 518.86 522.2 512.52 517.2 1.11 Million
23 Dec, 2020 503.28 517.36 500.38 514.0 1.66 Million
22 Dec, 2020 499.92 509.22 476.4 499.62 2.43 Million