Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 544.28 545.32 524.4 527.0 2.77 Million
04 Dec, 2020 529.84 565.7 528.94 546.36 10.66 Million
03 Dec, 2020 498.38 528.3 497.78 525.4 7.82 Million
02 Dec, 2020 493.68 504.58 490.64 498.78 2.28 Million
01 Dec, 2020 492.88 499.32 486.6 493.68 1.75 Million
27 Nov, 2020 473.4 493.38 470.42 489.08 5.03 Million
26 Nov, 2020 477.0 477.86 466.56 470.82 1.52 Million
25 Nov, 2020 489.44 491.28 469.42 473.8 2.23 Million
24 Nov, 2020 490.38 493.08 485.5 487.0 936.4 Thousand
23 Nov, 2020 490.38 502.08 487.5 489.78 1.94 Million