Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 468.32 470.72 460.42 463.78 1.08 Million
05 Nov, 2020 463.52 470.06 462.22 466.82 932.77 Thousand
04 Nov, 2020 461.92 470.92 458.12 460.58 1 Million
03 Nov, 2020 469.36 471.42 461.42 462.52 783.56 Thousand
02 Nov, 2020 485.4 486.34 463.42 466.16 1.47 Million
30 Oct, 2020 464.42 487.34 464.42 482.54 4.83 Million
29 Oct, 2020 460.42 466.42 455.54 463.82 1.08 Million
28 Oct, 2020 473.2 474.7 459.78 462.42 1.26 Million
27 Oct, 2020 462.42 476.8 455.88 470.66 3.05 Million
26 Oct, 2020 464.42 470.22 454.48 460.88 2.47 Million