Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 464.38 465.96 457.68 459.78 1.06 Million
22 Oct, 2020 465.32 471.76 458.42 460.28 1.48 Million
21 Oct, 2020 455.54 477.2 453.34 465.76 4.42 Million
20 Oct, 2020 444.44 457.22 441.54 451.54 1.37 Million
19 Oct, 2020 454.44 457.32 444.44 445.0 1.67 Million
16 Oct, 2020 458.32 461.32 447.54 452.88 1.59 Million
15 Oct, 2020 466.46 478.86 452.68 455.08 1.58 Million
14 Oct, 2020 473.36 475.6 465.92 468.12 917.08 Thousand
13 Oct, 2020 486.7 487.4 472.92 477.56 2.72 Million
12 Oct, 2020 465.12 487.8 455.98 481.84 2.16 Million