Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 483.04 491.38 479.96 487.94 1.83 Million
19 Nov, 2020 494.14 504.38 477.4 479.9 2.61 Million
18 Nov, 2020 506.26 511.06 495.38 499.58 1.75 Million
17 Nov, 2020 500.18 514.2 486.4 505.56 4.51 Million
14 Nov, 2020 499.12 503.18 491.94 498.08 1.11 Million
13 Nov, 2020 479.16 501.78 474.36 495.28 7.41 Million
12 Nov, 2020 473.9 481.34 470.52 478.76 1.71 Million
11 Nov, 2020 469.22 478.1 468.22 473.4 1.52 Million
10 Nov, 2020 477.4 479.4 465.42 467.42 1.5 Million
09 Nov, 2020 466.72 479.2 463.42 474.8 2.57 Million