Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 474.36 487.7 454.94 458.92 5.07 Million
23 Sep, 2020 441.44 484.4 438.96 479.0 7.25 Million
22 Sep, 2020 443.44 449.28 419.78 437.5 3.21 Million
21 Sep, 2020 469.42 472.42 437.56 440.5 2.15 Million
18 Sep, 2020 479.4 479.4 462.42 468.56 1.67 Million
17 Sep, 2020 484.4 486.9 469.46 476.1 1.88 Million
16 Sep, 2020 488.1 493.78 478.36 486.9 3.32 Million
15 Sep, 2020 475.0 489.28 469.82 485.3 4.65 Million
14 Sep, 2020 450.44 474.36 450.44 471.72 5.49 Million
11 Sep, 2020 453.14 454.94 441.44 445.3 2.19 Million