Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 454.74 | 464.18 | 444.54 | 451.18 | 3.52 Million |
| 09 Sep, 2020 | 432.56 | 455.44 | 432.56 | 449.34 | 6.15 Million |
| 08 Sep, 2020 | 464.42 | 467.66 | 435.5 | 441.4 | 3.4 Million |
| 07 Sep, 2020 | 466.92 | 479.4 | 459.42 | 463.02 | 4.48 Million |
| 04 Sep, 2020 | 449.44 | 482.8 | 445.44 | 464.32 | 12.05 Million |
| 03 Sep, 2020 | 476.4 | 513.26 | 454.44 | 461.32 | 20.83 Million |
| 02 Sep, 2020 | 409.84 | 490.04 | 405.6 | 482.7 | 26.25 Million |
| 01 Sep, 2020 | 399.5 | 414.98 | 396.6 | 408.4 | 1.33 Million |
| 31 Aug, 2020 | 426.46 | 428.76 | 395.6 | 406.14 | 3.55 Million |
| 28 Aug, 2020 | 421.88 | 435.46 | 413.48 | 425.06 | 3.8 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL