Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 359.8 365.54 359.5 361.5 1.59 Million
12 Aug, 2020 353.46 364.54 350.76 358.96 1.43 Million
11 Aug, 2020 364.94 372.04 352.86 355.56 3.58 Million
10 Aug, 2020 361.54 371.04 355.06 362.24 3.95 Million
07 Aug, 2020 351.76 361.44 346.82 357.1 2 Million
06 Aug, 2020 352.56 359.3 349.56 350.86 1.1 Million
05 Aug, 2020 350.12 364.94 350.12 353.8 4.21 Million
04 Aug, 2020 339.28 351.52 338.88 349.96 1.43 Million
03 Aug, 2020 349.46 353.6 336.58 338.08 1.19 Million
31 Jul, 2020 344.08 357.56 340.58 348.66 2.4 Million