Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 351.06 352.9 341.62 347.42 1.3 Million
29 Jul, 2020 357.36 361.24 346.22 350.82 3.4 Million
28 Jul, 2020 352.42 367.54 342.78 359.26 6.04 Million
27 Jul, 2020 332.38 361.34 326.74 350.12 12.63 Million
24 Jul, 2020 321.6 327.6 314.6 322.7 2.02 Million
23 Jul, 2020 314.6 327.6 313.6 326.0 4.11 Million
22 Jul, 2020 317.96 318.5 305.66 311.66 1.25 Million
21 Jul, 2020 319.4 324.44 313.7 317.46 3.22 Million
20 Jul, 2020 300.88 317.9 299.62 314.36 5.93 Million
17 Jul, 2020 289.14 302.62 288.88 298.38 1.36 Million