Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 408.5 433.86 403.5 418.72 9.3 Million
26 Aug, 2020 381.12 405.5 378.52 399.3 6.01 Million
25 Aug, 2020 380.48 385.52 375.08 381.12 2.03 Million
24 Aug, 2020 379.02 385.26 363.2 379.82 3.65 Million
21 Aug, 2020 373.54 381.02 372.04 377.62 1.86 Million
20 Aug, 2020 374.04 381.12 369.88 371.34 1.38 Million
19 Aug, 2020 366.04 381.52 364.54 377.08 3.83 Million
18 Aug, 2020 370.24 371.54 362.6 363.94 1.02 Million
17 Aug, 2020 364.8 372.48 360.5 367.8 2.57 Million
14 Aug, 2020 362.94 368.34 357.6 364.2 2.05 Million