Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 292.84 296.24 286.1 288.88 769.12 Thousand
15 Jul, 2020 300.62 303.02 291.68 293.54 1.54 Million
14 Jul, 2020 287.64 300.52 282.64 297.02 2.04 Million
13 Jul, 2020 292.04 298.02 285.14 286.94 860.75 Thousand
10 Jul, 2020 296.44 299.08 288.2 290.74 711.78 Thousand
09 Jul, 2020 298.42 304.62 294.64 297.52 1.23 Million
08 Jul, 2020 302.12 310.62 279.66 297.42 4.21 Million
07 Jul, 2020 285.6 304.48 283.1 298.52 4.4 Million
06 Jul, 2020 284.64 288.4 280.9 285.14 1.29 Million
03 Jul, 2020 275.96 286.4 274.06 283.3 1.69 Million