Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 267.22 272.66 265.16 266.66 539.25 Thousand
17 Jun, 2020 273.66 280.64 265.82 267.86 1.29 Million
16 Jun, 2020 261.92 277.66 257.28 274.66 3.54 Million
15 Jun, 2020 259.28 262.02 255.88 259.88 424.83 Thousand
12 Jun, 2020 247.24 259.38 247.24 258.32 441.73 Thousand
11 Jun, 2020 255.78 261.68 254.68 255.74 381.05 Thousand
10 Jun, 2020 262.22 263.02 251.68 259.38 477.04 Thousand
09 Jun, 2020 266.06 267.62 259.68 261.82 559.11 Thousand
08 Jun, 2020 263.62 267.92 259.72 264.38 1.1 Million
05 Jun, 2020 265.62 267.66 260.68 261.68 456.24 Thousand