Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 225.12 244.2 225.12 242.24 5.73 Million
19 May, 2020 216.92 226.22 216.92 224.62 1.63 Million
18 May, 2020 221.78 225.86 216.82 218.12 745.38 Thousand
15 May, 2020 223.18 227.32 221.82 222.82 673.9 Thousand
14 May, 2020 223.08 227.62 221.28 222.08 557.9 Thousand
13 May, 2020 222.72 230.72 217.22 227.32 2.59 Million
12 May, 2020 215.74 217.92 213.84 216.82 246.68 Thousand
11 May, 2020 218.68 221.12 215.74 216.62 284.21 Thousand
08 May, 2020 217.78 226.82 216.42 217.38 1.46 Million
07 May, 2020 217.72 219.12 214.94 215.74 274.74 Thousand