Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 223.78 223.78 214.74 215.64 570 Thousand
20 Apr, 2020 232.8 234.4 227.12 228.02 679.6 Thousand
17 Apr, 2020 233.7 235.5 225.22 230.56 916.55 Thousand
16 Apr, 2020 218.42 229.02 216.82 226.22 851.77 Thousand
15 Apr, 2020 221.78 226.82 215.94 217.52 872.71 Thousand
13 Apr, 2020 222.32 225.72 213.88 220.42 661.33 Thousand
09 Apr, 2020 221.82 224.72 217.72 220.58 720.67 Thousand
08 Apr, 2020 218.42 231.66 213.94 216.82 2.77 Million
07 Apr, 2020 216.72 219.52 212.34 213.84 814.86 Thousand
03 Apr, 2020 216.24 216.42 207.6 209.64 387.13 Thousand