Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 215.34 218.72 210.94 217.38 442.76 Thousand
05 May, 2020 218.68 220.28 213.04 213.74 449.92 Thousand
04 May, 2020 218.62 220.82 215.54 216.18 687.56 Thousand
30 Apr, 2020 233.36 237.7 224.22 225.02 1.5 Million
29 Apr, 2020 222.08 234.6 221.72 231.12 3 Million
28 Apr, 2020 223.68 223.72 218.38 221.32 499.88 Thousand
27 Apr, 2020 219.72 225.32 217.88 221.92 588.42 Thousand
24 Apr, 2020 217.52 220.02 214.84 217.42 420.88 Thousand
23 Apr, 2020 219.82 225.26 217.78 218.72 431.82 Thousand
22 Apr, 2020 214.74 220.42 214.24 218.78 402.25 Thousand