Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 267.66 268.56 260.92 264.02 582.37 Thousand
03 Jun, 2020 257.68 275.66 256.68 263.98 2.46 Million
02 Jun, 2020 250.48 256.68 248.14 255.78 792.62 Thousand
01 Jun, 2020 250.18 257.18 248.34 250.18 1.17 Million
29 May, 2020 242.7 252.38 241.94 246.8 789.3 Thousand
28 May, 2020 247.4 248.14 243.2 243.94 460.72 Thousand
27 May, 2020 241.2 249.68 239.86 246.34 2.31 Million
26 May, 2020 236.1 245.04 235.76 239.96 981.3 Thousand
22 May, 2020 237.86 241.4 232.7 235.06 718.2 Thousand
21 May, 2020 241.1 248.0 237.7 239.26 1.67 Million