Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 277.4 279.16 273.26 274.5 674.09 Thousand
01 Jul, 2020 271.06 280.6 270.02 275.9 997.24 Thousand
30 Jun, 2020 275.36 278.1 267.82 270.36 349.34 Thousand
29 Jun, 2020 273.6 278.16 270.66 274.56 539.38 Thousand
26 Jun, 2020 282.7 284.14 273.66 274.3 635.8 Thousand
25 Jun, 2020 269.82 285.84 269.76 280.06 1.7 Million
24 Jun, 2020 289.08 290.18 270.92 274.1 1.82 Million
23 Jun, 2020 273.86 288.64 271.82 285.14 3.73 Million
22 Jun, 2020 268.32 271.12 265.66 266.86 491.4 Thousand
19 Jun, 2020 268.06 274.16 263.88 266.32 693.15 Thousand