Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 213.68 222.68 209.88 216.42 1.65 Million
31 Mar, 2020 213.74 219.42 207.94 214.14 933.38 Thousand
30 Mar, 2020 202.2 209.64 200.74 207.4 481.05 Thousand
27 Mar, 2020 211.08 219.72 201.7 206.94 1.31 Million
26 Mar, 2020 194.76 213.54 186.26 205.6 3.09 Million
25 Mar, 2020 184.76 198.4 184.76 191.96 600.82 Thousand
24 Mar, 2020 191.76 197.8 181.78 190.36 578.9 Thousand
23 Mar, 2020 194.76 198.1 179.58 185.46 793.97 Thousand
20 Mar, 2020 209.74 216.34 207.0 210.64 923.38 Thousand
19 Mar, 2020 199.96 225.22 195.0 206.94 2.51 Million