Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 256.68 262.68 248.68 252.68 1.47 Million
02 Mar, 2020 268.56 273.66 248.68 252.64 2.05 Million
28 Feb, 2020 277.66 277.7 263.18 264.66 1.78 Million
27 Feb, 2020 283.34 288.54 278.66 285.34 1.25 Million
26 Feb, 2020 282.14 289.64 280.0 283.6 1.7 Million
25 Feb, 2020 291.58 293.64 281.64 284.9 1.59 Million
24 Feb, 2020 288.24 301.42 286.14 288.94 5.67 Million
20 Feb, 2020 283.64 294.64 283.64 287.6 3.28 Million
19 Feb, 2020 276.0 286.64 275.96 282.9 1.55 Million
18 Feb, 2020 272.96 276.16 265.66 274.3 1.21 Million