Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 276.66 279.1 271.66 275.06 814.53 Thousand
14 Feb, 2020 285.64 287.4 275.26 277.16 1.02 Million
13 Feb, 2020 292.28 293.04 282.74 284.54 1.3 Million
12 Feb, 2020 293.04 299.58 288.14 292.28 4.34 Million
11 Feb, 2020 285.54 294.64 283.14 291.98 1.88 Million
10 Feb, 2020 289.34 291.64 280.64 283.9 1.41 Million
07 Feb, 2020 285.3 297.32 280.0 289.08 6.39 Million
06 Feb, 2020 276.46 293.64 275.66 283.64 6.37 Million
05 Feb, 2020 263.18 279.66 263.18 276.9 1.69 Million
04 Feb, 2020 255.78 264.72 255.78 262.18 844.04 Thousand