Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 271.56 283.24 266.76 281.14 2.76 Million
20 Jan, 2020 273.16 281.64 271.16 273.06 1.52 Million
17 Jan, 2020 274.16 277.26 269.96 272.7 1.28 Million
16 Jan, 2020 279.36 280.54 272.46 274.1 1.67 Million
15 Jan, 2020 268.66 281.04 266.66 277.7 4.6 Million
14 Jan, 2020 265.06 278.66 262.18 270.52 4.86 Million
13 Jan, 2020 265.66 270.62 261.78 264.82 2.29 Million
10 Jan, 2020 251.68 270.36 247.8 264.48 10.3 Million
09 Jan, 2020 244.7 255.38 243.7 250.64 3.47 Million
08 Jan, 2020 234.7 245.64 234.7 241.0 1.8 Million