Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 244.6 246.4 237.26 240.4 1.21 Million
06 Jan, 2020 247.6 247.6 235.7 239.9 2.46 Million
03 Jan, 2020 252.18 257.08 242.0 247.9 4.24 Million
02 Jan, 2020 222.42 258.68 221.98 252.18 14.65 Million
01 Jan, 2020 223.22 224.72 220.72 221.52 415.08 Thousand
31 Dec, 2019 223.68 225.72 221.18 222.42 925.85 Thousand
30 Dec, 2019 224.46 225.66 222.28 223.28 549.79 Thousand
27 Dec, 2019 225.62 225.86 222.22 223.62 284.26 Thousand
26 Dec, 2019 225.22 225.72 223.02 224.76 286.23 Thousand
24 Dec, 2019 226.22 227.36 222.52 224.32 343.77 Thousand