Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 227.82 228.72 224.52 225.26 397.04 Thousand
20 Dec, 2019 225.62 230.22 224.56 227.82 2.62 Million
19 Dec, 2019 225.82 227.76 223.82 224.46 564.34 Thousand
18 Dec, 2019 222.22 228.22 222.22 225.76 1.88 Million
17 Dec, 2019 218.22 223.42 217.48 221.88 815.07 Thousand
16 Dec, 2019 219.18 219.78 216.92 217.88 417.41 Thousand
13 Dec, 2019 218.88 220.22 216.72 217.72 330.86 Thousand
12 Dec, 2019 217.88 219.72 216.34 217.28 279.96 Thousand
11 Dec, 2019 218.32 220.42 215.78 216.88 260.13 Thousand
10 Dec, 2019 219.02 222.88 216.28 218.48 950.12 Thousand