Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 232.66 233.5 227.82 230.06 445.59 Thousand
22 Nov, 2019 231.76 234.6 228.82 231.42 373.84 Thousand
21 Nov, 2019 229.72 235.8 227.22 232.7 921.04 Thousand
20 Nov, 2019 223.72 234.6 222.22 230.16 1.07 Million
19 Nov, 2019 226.32 226.72 221.28 224.32 318.81 Thousand
18 Nov, 2019 221.72 228.62 221.72 226.12 494.58 Thousand
15 Nov, 2019 222.82 227.72 220.72 221.32 398.64 Thousand
14 Nov, 2019 228.86 231.66 221.12 222.78 642.66 Thousand
13 Nov, 2019 230.12 232.7 226.76 228.86 644.99 Thousand
11 Nov, 2019 227.72 232.12 224.82 230.12 561.74 Thousand