Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 234.7 234.7 225.92 227.46 848.74 Thousand
07 Nov, 2019 224.38 239.36 221.48 233.96 3.87 Million
06 Nov, 2019 231.52 231.52 221.28 222.42 804.89 Thousand
05 Nov, 2019 236.7 238.7 228.72 230.36 604.1 Thousand
04 Nov, 2019 235.2 242.3 232.22 235.6 974.42 Thousand
01 Nov, 2019 233.36 236.4 227.72 234.0 922.1 Thousand
31 Oct, 2019 226.06 239.7 224.76 232.22 3.36 Million
30 Oct, 2019 207.74 230.22 207.74 224.56 3.87 Million
29 Oct, 2019 212.04 213.64 206.74 207.6 512.16 Thousand
27 Oct, 2019 209.74 212.64 209.74 212.04 156.01 Thousand