Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 204.74 | 206.24 | 201.84 | 204.54 | 207.76 Thousand |
| 09 Oct, 2019 | 207.6 | 207.6 | 204.74 | 205.3 | 156.45 Thousand |
| 07 Oct, 2019 | 204.7 | 208.74 | 200.9 | 207.6 | 210.69 Thousand |
| 04 Oct, 2019 | 204.74 | 208.34 | 199.86 | 201.04 | 427.58 Thousand |
| 03 Oct, 2019 | 202.24 | 205.74 | 200.26 | 204.84 | 346.33 Thousand |
| 01 Oct, 2019 | 204.74 | 206.24 | 199.86 | 202.24 | 322.04 Thousand |
| 30 Sep, 2019 | 206.84 | 208.1 | 201.7 | 204.4 | 295.33 Thousand |
| 27 Sep, 2019 | 210.44 | 211.54 | 205.5 | 207.1 | 160.34 Thousand |
| 26 Sep, 2019 | 205.54 | 213.48 | 205.54 | 209.88 | 314.34 Thousand |
| 25 Sep, 2019 | 209.74 | 212.54 | 202.8 | 205.5 | 450.18 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL