Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 215.74 218.72 207.74 209.98 555.54 Thousand
23 Sep, 2019 207.74 216.72 205.84 215.68 1.11 Million
20 Sep, 2019 197.7 205.74 194.8 203.3 808.82 Thousand
19 Sep, 2019 200.3 200.7 194.2 196.26 332.25 Thousand
18 Sep, 2019 205.3 208.24 198.0 199.2 466.22 Thousand
17 Sep, 2019 207.7 209.54 202.2 204.8 374.28 Thousand
16 Sep, 2019 206.24 213.64 205.04 207.8 429.51 Thousand
13 Sep, 2019 206.44 208.54 204.34 207.2 328.73 Thousand
12 Sep, 2019 207.24 209.44 201.84 205.44 410.31 Thousand
11 Sep, 2019 199.26 211.74 198.66 207.24 630.88 Thousand