Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 188.32 189.76 186.76 188.36 199.23 Thousand
22 Aug, 2019 189.56 189.56 186.82 188.42 269.13 Thousand
21 Aug, 2019 188.06 190.46 186.12 188.56 185.97 Thousand
20 Aug, 2019 191.16 192.66 186.06 187.06 280.95 Thousand
19 Aug, 2019 189.76 192.7 187.36 189.32 121.32 Thousand
16 Aug, 2019 188.36 190.92 187.76 190.42 104.9 Thousand
14 Aug, 2019 186.66 191.66 184.86 189.62 256.6 Thousand
13 Aug, 2019 191.32 194.26 186.82 188.02 393.88 Thousand
09 Aug, 2019 189.82 192.76 188.76 189.96 326.91 Thousand
08 Aug, 2019 190.76 192.76 186.02 190.42 268.39 Thousand