Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 190.76 191.66 188.76 189.82 335.81 Thousand
06 Aug, 2019 184.62 192.86 183.82 190.32 183.39 Thousand
05 Aug, 2019 190.06 190.06 180.58 185.66 236.48 Thousand
02 Aug, 2019 192.76 192.76 189.76 190.72 213.03 Thousand
01 Aug, 2019 190.96 192.86 190.36 192.6 360.01 Thousand
31 Jul, 2019 192.76 193.26 189.92 190.82 874.73 Thousand
30 Jul, 2019 194.16 194.36 190.26 192.06 802.81 Thousand
29 Jul, 2019 192.76 194.7 191.86 193.86 655.6 Thousand
26 Jul, 2019 195.86 196.8 192.4 194.2 441.44 Thousand
25 Jul, 2019 197.6 198.36 194.76 195.76 281.13 Thousand