Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 207.9 211.58 205.6 206.64 230.12 Thousand
09 Jul, 2019 212.74 214.74 208.74 209.38 237.34 Thousand
08 Jul, 2019 213.64 213.98 209.74 212.78 253.51 Thousand
05 Jul, 2019 217.92 219.82 212.74 213.74 407.55 Thousand
04 Jul, 2019 218.58 219.12 217.12 217.92 152.82 Thousand
03 Jul, 2019 216.78 219.22 216.72 217.92 206.83 Thousand
02 Jul, 2019 220.08 220.08 216.82 217.02 259.34 Thousand
01 Jul, 2019 220.72 220.92 217.82 218.72 145.67 Thousand
28 Jun, 2019 219.62 223.72 217.72 220.02 289.23 Thousand
27 Jun, 2019 219.28 220.72 217.98 219.48 168.35 Thousand