Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 205.14 | 211.14 | 205.04 | 207.94 | 279.46 Thousand |
| 24 Oct, 2019 | 209.74 | 209.78 | 205.74 | 206.14 | 165.99 Thousand |
| 23 Oct, 2019 | 206.7 | 214.74 | 204.74 | 209.08 | 391.42 Thousand |
| 22 Oct, 2019 | 207.8 | 211.64 | 204.24 | 205.24 | 510.94 Thousand |
| 18 Oct, 2019 | 209.74 | 212.74 | 207.7 | 208.74 | 384.78 Thousand |
| 17 Oct, 2019 | 207.7 | 211.44 | 203.7 | 209.04 | 327.28 Thousand |
| 16 Oct, 2019 | 207.74 | 209.28 | 204.94 | 206.4 | 192.3 Thousand |
| 15 Oct, 2019 | 206.7 | 209.74 | 204.94 | 205.54 | 422.66 Thousand |
| 14 Oct, 2019 | 205.04 | 207.74 | 202.9 | 206.3 | 177.73 Thousand |
| 11 Oct, 2019 | 205.64 | 205.64 | 202.14 | 202.94 | 161.1 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL