Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 255.98 260.38 251.74 254.14 641.21 Thousand
01 Feb, 2020 263.68 272.56 253.58 255.98 1.44 Million
31 Jan, 2020 269.06 270.66 262.98 265.02 539.92 Thousand
30 Jan, 2020 271.66 272.12 266.06 267.46 669.92 Thousand
29 Jan, 2020 272.66 274.46 268.66 270.22 673.32 Thousand
28 Jan, 2020 268.76 274.4 266.66 271.36 2.42 Million
27 Jan, 2020 265.16 275.66 259.62 268.02 1.78 Million
24 Jan, 2020 269.66 275.86 264.76 267.82 2.16 Million
23 Jan, 2020 280.84 284.14 275.26 278.1 1.3 Million
22 Jan, 2020 283.24 285.14 275.76 280.94 2.33 Million