Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 213.58 216.14 201.34 207.14 1.05 Million
17 Mar, 2020 213.94 226.22 208.74 212.24 1.04 Million
16 Mar, 2020 216.98 222.52 214.44 215.78 767.87 Thousand
13 Mar, 2020 205.8 232.6 189.76 224.42 1.42 Million
12 Mar, 2020 228.72 229.36 214.74 222.52 2.19 Million
11 Mar, 2020 240.1 244.7 234.7 238.66 885.64 Thousand
09 Mar, 2020 244.14 245.5 234.7 238.76 1.34 Million
06 Mar, 2020 241.64 253.44 240.3 249.68 779.74 Thousand
05 Mar, 2020 254.68 261.32 249.68 255.98 1.04 Million
04 Mar, 2020 254.34 257.62 245.0 253.14 1.55 Million