Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 464.28 469.36 462.48 464.12 970.54 Thousand
08 Oct, 2020 472.02 476.4 460.68 464.28 1.36 Million
07 Oct, 2020 479.7 479.7 467.56 474.0 1.12 Million
06 Oct, 2020 485.4 487.94 475.8 478.5 1.93 Million
05 Oct, 2020 485.5 489.04 477.7 481.94 1.31 Million
01 Oct, 2020 486.4 492.98 480.94 484.34 2.03 Million
30 Sep, 2020 488.54 491.88 477.4 481.94 2.13 Million
29 Sep, 2020 494.98 504.12 476.46 485.34 4.25 Million
28 Sep, 2020 477.9 505.36 472.52 492.88 7 Million
25 Sep, 2020 466.42 479.2 461.42 473.5 2.87 Million