Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 614.24 630.62 612.48 617.72 1.68 Million
02 Mar, 2021 631.22 631.22 609.24 613.08 1.67 Million
01 Mar, 2021 631.22 638.5 620.48 626.82 1.97 Million
26 Feb, 2021 601.8 637.2 601.8 623.32 3.46 Million
25 Feb, 2021 624.22 631.72 615.44 618.68 2.4 Million
24 Feb, 2021 604.34 623.68 603.9 618.42 2.22 Million
23 Feb, 2021 605.94 618.22 596.26 604.5 5.75 Million
22 Feb, 2021 574.28 607.24 574.24 590.22 7.3 Million
19 Feb, 2021 554.1 592.16 550.42 570.38 5.09 Million
18 Feb, 2021 563.3 563.3 549.86 553.66 1.04 Million