Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1336.34 1348.32 1288.4 1304.68 732.88 Thousand
27 Sep, 2021 1291.38 1329.54 1270.52 1329.54 862.14 Thousand
24 Sep, 2021 1283.4 1298.38 1254.44 1266.28 459.81 Thousand
23 Sep, 2021 1288.3 1293.24 1266.42 1272.02 553.06 Thousand
22 Sep, 2021 1298.38 1314.16 1264.42 1269.42 517.23 Thousand
21 Sep, 2021 1288.4 1303.38 1248.44 1281.96 705.76 Thousand
20 Sep, 2021 1333.34 1343.32 1288.4 1291.18 730.43 Thousand
17 Sep, 2021 1382.28 1386.28 1333.34 1347.16 1.05 Million
16 Sep, 2021 1372.28 1395.26 1348.82 1381.38 543.28 Thousand
15 Sep, 2021 1346.32 1379.12 1321.36 1362.94 612.14 Thousand