Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 1408.24 1417.24 1373.28 1378.64 762.2 Thousand
26 Oct, 2021 1357.3 1393.46 1332.58 1393.46 843.23 Thousand
25 Oct, 2021 1373.28 1388.26 1278.4 1327.14 605.86 Thousand
22 Oct, 2021 1369.3 1373.28 1336.34 1342.52 298.51 Thousand
21 Oct, 2021 1383.28 1391.26 1336.34 1355.3 366.81 Thousand
20 Oct, 2021 1357.3 1388.26 1293.38 1373.04 628.77 Thousand
19 Oct, 2021 1397.26 1398.26 1338.34 1353.32 708.26 Thousand
18 Oct, 2021 1400.26 1420.12 1383.28 1386.68 494.27 Thousand
14 Oct, 2021 1428.22 1430.12 1378.28 1396.86 585.59 Thousand
13 Oct, 2021 1417.24 1433.22 1407.24 1415.44 799.35 Thousand