Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 1447.2 1456.34 1407.3 1412.88 1.24 Million
25 Nov, 2021 1478.36 1482.56 1444.7 1471.32 502.66 Thousand
24 Nov, 2021 1461.62 1497.14 1450.54 1467.96 1 Million
23 Nov, 2021 1409.24 1463.18 1395.0 1446.54 919.97 Thousand
22 Nov, 2021 1503.22 1508.06 1393.26 1430.66 1.5 Million
18 Nov, 2021 1543.08 1550.22 1465.12 1500.52 1.6 Million
17 Nov, 2021 1548.06 1556.96 1509.56 1540.18 948.97 Thousand
16 Nov, 2021 1586.98 1607.9 1525.7 1550.56 1.76 Million
15 Nov, 2021 1508.12 1621.98 1508.12 1566.4 3.71 Million
12 Nov, 2021 1458.18 1491.98 1448.8 1483.14 1.15 Million