Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 1497.64 1497.64 1458.18 1461.78 1.15 Million
23 Dec, 2021 1503.12 1512.12 1480.66 1491.04 881.24 Thousand
22 Dec, 2021 1492.94 1508.06 1466.18 1485.44 1.25 Million
21 Dec, 2021 1498.14 1528.1 1454.04 1466.08 1.85 Million
20 Dec, 2021 1518.1 1526.04 1443.24 1475.26 3.28 Million
17 Dec, 2021 1606.9 1622.98 1543.08 1555.76 2.23 Million
16 Dec, 2021 1655.94 1677.9 1594.16 1601.76 2.75 Million
15 Dec, 2021 1682.4 1732.24 1619.18 1636.8 6.5 Million
14 Dec, 2021 1587.02 1677.7 1574.04 1664.52 6.48 Million
13 Dec, 2021 1540.32 1642.86 1536.34 1584.28 6.43 Million